| 取引日 | 日経平均終値 | 前日比 | チャート |
|---|
|
66,364.20 |
+850.21 |
あり |
|
65,513.99 |
+495.04 |
あり |
|
65,018.95 |
+882.70 |
あり |
|
64,136.25 |
+213.25 |
あり |
|
63,923.00 |
+438.90 |
あり |
|
63,484.10 |
-8.89 |
あり |
|
63,492.99 |
-518.35 |
あり |
|
64,011.34 |
-1,259.61 |
あり |
|
65,270.95 |
+128.17 |
あり |
|
65,142.78 |
-126.55 |
あり |
|
65,269.33 |
-1,130.51 |
あり |
|
66,399.84 |
+1,378.90 |
あり |
|
65,020.94 |
+806.46 |
あり |
|
64,214.48 |
-111.16 |
あり |
|
64,325.64 |
-1,889.70 |
あり |
|
66,215.34 |
-96.59 |
あり |
|
66,311.93 |
-93.63 |
あり |
|
66,405.56 |
+273.58 |
あり |
|
66,131.98 |
-130.18 |
あり |
|
66,262.16 |
+405.73 |
あり |
|
65,856.43 |
+328.34 |
あり |
|
65,528.09 |
-488.27 |
あり |
|
66,016.36 |
-200.43 |
あり |
|
66,216.79 |
+890.37 |
あり |
|
65,326.42 |
-2,134.31 |
あり |
|
67,460.73 |
-1,759.52 |
あり |
|
69,220.25 |
+506.45 |
あり |
|
68,713.80 |
+405.21 |
あり |
|
68,308.59 |
+784.53 |
あり |
|
67,524.06 |
+553.84 |
あり |
|
66,970.22 |
+1,363.51 |
あり |
|
65,606.71 |
-76.55 |
— |
|
65,683.26 |
-617.18 |
— |
|
66,300.44 |
+2,342.91 |
— |
|
63,957.53 |
+202.63 |
— |
|
63,754.90 |
-607.12 |
— |
|
64,362.02 |
+2,494.59 |
— |
|
61,867.43 |
+433.24 |
— |
|
61,434.19 |
-930.73 |
— |
|
62,364.92 |
-2,566.27 |
— |
|
64,931.19 |
+320.04 |
— |
|
64,611.15 |
-1,811.45 |
— |
|
66,422.60 |
+307.00 |
— |
|
66,115.60 |
-116.59 |
— |
|
66,232.19 |
+2,091.07 |
— |
|
64,141.12 |
-2,694.42 |
— |
|
66,835.54 |
-1,915.97 |
— |
|
68,751.51 |
+1,008.01 |
— |
|
67,743.50 |
+500.77 |
— |
|
67,242.73 |
-1,315.00 |
— |
|
68,557.73 |
+813.88 |
— |
|
67,743.85 |
+924.80 |
— |
|
66,819.05 |
-1,437.91 |
— |
|
68,256.96 |
-1,480.73 |
— |
|
69,737.69 |
-6.38 |
— |
|
69,744.07 |
+1,010.92 |
— |
|
68,733.15 |
-1,741.81 |
— |
|
70,474.96 |
+412.64 |
— |
|
70,062.32 |
+594.21 |
— |
|
69,468.11 |
+107.23 |
— |
|
69,360.88 |
-3,005.46 |
— |
|
72,366.34 |
+3,191.37 |
— |
|
69,174.97 |
-613.41 |
— |
|
69,788.38 |
-2,565.58 |
— |
|
72,353.96 |
+1,103.90 |
— |
|
71,250.06 |
+196.57 |
— |
|
71,053.49 |
+1,151.24 |
— |
|
69,902.25 |
+497.75 |
— |
|
69,404.50 |
+87.00 |
— |
|
69,317.50 |
+3,297.46 |
— |
|
66,020.04 |
+1,802.77 |
— |
|
64,217.27 |
+38.00 |
— |
|
64,179.27 |
-1,237.36 |
— |
|
65,416.63 |
+1,392.03 |
— |
|
64,024.60 |
-2,563.52 |
— |
|
66,588.12 |
-882.57 |
— |
|
67,470.69 |
-931.44 |
— |
|
68,402.13 |
+1,667.89 |
— |
|
66,734.24 |
-200.09 |
— |
|
66,934.33 |
+604.83 |
— |
|
66,329.50 |
+1,636.38 |
— |
|
64,693.12 |
-306.29 |
— |
|
64,999.41 |
+3.32 |
— |
|
64,996.09 |
-162.10 |
— |
|
65,158.19 |
+1,819.12 |
— |
|
63,339.07 |
+1,654.93 |
— |
|
61,684.14 |
+1,879.73 |
— |
|
59,804.41 |
-746.18 |
— |
|
60,550.59 |
-265.36 |
— |
|
60,815.95 |
-593.34 |
— |
|
61,409.29 |
-1,244.76 |
— |
|
62,654.05 |
-618.06 |
— |
|
63,272.11 |
+529.54 |
— |
|
62,742.57 |
+324.69 |
— |
|
62,417.88 |
-295.77 |
— |
|
62,713.65 |
-120.19 |
— |
|
62,833.84 |
+3,320.72 |
— |
|
59,513.12 |
+228.20 |
— |
|
59,284.92 |
-632.54 |
— |
|
59,917.46 |
-619.90 |
— |
|
60,537.36 |
+821.18 |
— |
|
59,716.18 |
+575.95 |
— |
|
59,140.23 |
-445.63 |
— |
|
59,585.86 |
+236.69 |
— |
|
59,349.17 |
+524.28 |
— |
|
58,824.89 |
+348.99 |
— |
|
58,475.90 |
-1,042.44 |
— |
|
59,518.34 |
+1,384.10 |
— |
|
58,134.24 |
+256.85 |
— |
|
57,877.39 |
+1,374.62 |
— |
|
56,502.77 |
-421.34 |
— |
|
56,924.11 |
+1,028.79 |
— |
|
55,895.32 |
-413.10 |
— |
|
56,308.42 |
+2,878.86 |
— |
|
53,429.56 |
+15.88 |
— |
|
53,413.68 |
+290.19 |
— |
|
53,123.49 |
+660.22 |
— |
|
52,463.27 |
-1,276.41 |
— |
|
53,739.68 |
+2,675.96 |
— |
|
51,063.72 |
-822.13 |
— |
|
51,885.85 |
-1,487.22 |
— |
|
53,373.07 |
-230.58 |
— |
|
53,603.65 |
-145.97 |
— |
|
53,749.62 |
+1,497.34 |
— |
|
52,252.28 |
+736.79 |
— |
|
51,515.49 |
-1,857.04 |
— |
|
53,372.53 |
-1,866.87 |
— |
|
55,239.40 |
+1,539.01 |
— |
|
53,700.39 |
-50.76 |
— |
|
53,751.15 |
-68.46 |
— |
|
53,819.61 |
-633.35 |
— |
|
54,452.96 |
-572.41 |
— |
|
55,025.37 |
+776.98 |
— |
|
54,248.39 |
+1,519.67 |
— |
|
52,728.72 |
-2,892.12 |
— |
|
55,620.84 |
+342.78 |
— |
|
55,278.06 |
+1,032.52 |
— |
|
54,245.54 |
-2,033.51 |
— |
|
56,279.05 |
-1,778.19 |
— |
|
58,057.24 |
-793.03 |
— |
|
58,850.27 |
+96.88 |
— |
|
58,753.39 |
+170.27 |
— |
|
58,583.12 |
+1,262.03 |
— |
|
57,321.09 |
+495.39 |
— |
|
56,825.70 |
-642.13 |
— |
|
57,467.83 |
+323.99 |
— |
|
57,143.84 |
+577.35 |
— |
|
56,566.49 |
-239.92 |
— |
|
56,806.41 |
-135.56 |
— |
|
56,941.97 |
-697.87 |
— |
|
57,639.84 |
-10.70 |
— |
|
57,650.54 |
+1,286.60 |
— |
|
56,363.94 |
+2,110.26 |
— |
|
54,253.68 |
+435.64 |
— |
|
53,818.04 |
-475.32 |
— |
|
54,293.36 |
-427.30 |
— |
|
54,720.66 |
+2,065.48 |
— |
|
52,655.18 |
-667.67 |
— |
|
53,322.85 |
-52.75 |
— |
|
53,375.60 |
+16.89 |
— |
|
53,358.71 |
+25.17 |
— |
|
53,333.54 |
+448.29 |
— |
|
52,885.25 |
-961.62 |
— |
|
53,846.87 |
+157.98 |
— |
|
53,688.89 |
+914.25 |
— |
|
52,774.64 |
-216.46 |
— |
|
52,991.10 |
-592.47 |
— |
|
53,583.57 |
-352.60 |
— |
|
53,936.17 |
-174.33 |
— |
|
54,110.50 |
-230.73 |
— |
|
54,341.23 |
+792.07 |
— |
|
53,549.16 |
+1,609.27 |
— |
|
51,939.89 |
+822.63 |
— |
|
51,117.26 |
-844.72 |
— |
|
51,961.98 |
-556.10 |
— |
|
52,518.08 |
+685.28 |
— |
|
51,832.80 |
+1,493.32 |
— |
|
50,339.48 |
-187.44 |
— |
|
50,526.92 |
-223.47 |
— |
|
50,750.39 |
+342.60 |
— |
|
50,407.79 |
+63.69 |
— |
|
50,344.10 |
-68.77 |
— |
|
50,412.87 |
+10.48 |
— |
|
50,402.39 |
+895.18 |
— |
|
49,507.21 |
+505.71 |
— |
|
49,001.50 |
-510.78 |
— |
|
49,512.28 |
+128.99 |
— |
|
49,383.29 |
-784.82 |
— |
|
50,168.11 |
-668.44 |
— |
|
50,836.55 |
+687.73 |
— |
|
50,148.82 |
-453.98 |
— |
|
50,602.80 |
-52.30 |
— |
|
50,655.10 |
+73.16 |
— |
|
50,581.94 |
+90.07 |
— |
|
50,491.87 |
-536.55 |
— |
|
51,028.42 |
+1,163.74 |
— |
|
49,864.68 |
+561.23 |
— |
|
49,303.45 |
+0.17 |
— |
|
49,303.28 |
-950.63 |
— |
|
50,253.91 |
+86.81 |
— |
|
50,167.10 |
+608.03 |
— |
|
49,559.07 |
+899.55 |
— |
|
48,659.52 |
+33.64 |
— |
|
48,625.88 |
-1,198.06 |
— |
|
49,823.94 |
+1,286.24 |
— |
|
48,537.70 |
-165.28 |
— |
|
48,702.98 |
-1,620.93 |
— |
|
50,323.91 |
-52.62 |
— |
|
50,376.53 |
-905.30 |
— |
|
51,281.83 |
+218.52 |
— |
|
51,063.31 |
+220.38 |
— |
|
50,842.93 |
-68.83 |
— |
|
50,911.76 |
+635.39 |
— |
|
50,276.37 |
-607.31 |
— |
|
50,883.68 |
+671.41 |
— |
|
50,212.27 |
-1,284.93 |
— |
|
51,497.20 |
-914.14 |
— |
|
52,411.34 |
+1,085.73 |
— |
|
51,325.61 |
+17.96 |
— |
|
51,307.65 |
+1,088.47 |
— |
|
50,219.18 |
-293.14 |
— |
|
50,512.32 |
+1,212.67 |
— |
|
49,299.65 |
+658.04 |
— |
|
48,641.61 |
-666.18 |
— |
|
49,307.79 |
-8.27 |
— |
|
49,316.06 |
+130.56 |
— |
|
49,185.50 |
+1,603.35 |
— |
|
47,582.15 |
-695.59 |
— |
|
48,277.74 |
+605.07 |
— |
|
47,672.67 |
+825.35 |
— |
|
46,847.32 |
-1,241.48 |
— |
|
48,088.80 |
-491.64 |
— |
|
48,580.44 |
+845.45 |
— |
|
47,734.99 |
-215.89 |
— |
|
47,950.88 |
+6.12 |
— |
|
47,944.76 |
+2,175.26 |
— |
|
45,769.50 |
+832.77 |
— |
|
44,936.73 |
+385.88 |
— |
|
44,550.85 |
-381.78 |
— |
|
44,932.63 |
-111.12 |
— |
|
45,043.75 |
-311.24 |
— |
|
45,354.99 |
-399.94 |
— |
|
45,754.93 |
+124.62 |
— |
|
45,630.31 |
+136.65 |
— |
|
45,493.66 |
+447.85 |
— |
|
45,045.81 |
-257.62 |
— |
|
45,303.43 |
+513.05 |
— |
|
44,790.38 |
-111.89 |
— |
|
44,902.27 |
+134.15 |
— |
|
44,768.12 |
+395.62 |
— |
|
44,372.50 |
+534.83 |
— |
|
43,837.67 |
+378.38 |
— |
|
43,459.29 |
-184.52 |
— |
|
43,643.81 |
+625.06 |
— |
|
43,018.75 |
+438.48 |
— |
|
42,580.27 |
+641.38 |
— |
|
41,938.89 |
-371.60 |
— |
|
42,310.49 |
+121.70 |
— |
|
42,188.79 |
-529.68 |
— |
データ出典: 日本取引所グループ（JPX）・日経平均プロフィル（日経）。
@_map_universe_